CollectAI

close-nasdaq_etfs

2021/11/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20211101 0 65.76 65.885 65.745 65.885 1645 65.6386 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20211101 0 86.13 87.04 86.13 86.99 863714 85.4149 up up correct
ACWI.US iShares Trust 20211101 0 105.64 105.87 105.34 105.84 1699954 104.7512 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20211101 0 57.27 57.65 57.245 57.6 1684197 56.6739 up down incorrect
ADRE.US Invesco BLDRS Emerging Markets 50 ADR Index Fund 20211101 0 49.56 50.455 49.56 50.455 4183 49.6564 up up correct
AGNG.US Global X Aging Population ETF 20211101 0 29.82 29.979 29.82 29.93 6600 29.7512 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20211101 0 46.84 46.89 46.8356 46.89 15100 46.7548 up up correct
AIA.US iShares Trust 20211101 0 79.89 81 79.89 80.99 54685 80.2424 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20211101 0 31.77 31.98 31.7514 31.98 46915 31.967 up up correct
AIRR.US First Trust Exchange 20211101 0 44.17 45.19 44.17 45.19 49488 45.1715 up down incorrect
ALTY.US Global X Funds 20211101 0 13.66 13.74 13.62 13.72 62026 13.4506 up up correct
ANGL.US VanEck Vectors ETF Trust 20211101 0 32.96 32.98 32.91 32.93 1438929 32.731 down down correct
AQWA.US Global X Funds 20211101 0 16.81 16.81 16.765 16.8 2200 16.6391 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20211101 0 33.8 33.8 33.8 33.8 129 33.4361
BBH.US VanEck Vectors Biotech ETF 20211101 0 198.76 201.32 198.63 201.32 9793 200.9087 up up correct
BFIT.US Global X Health & Wellness ETF 20211101 0 29.61 29.73 29.61 29.6659 4478 29.5177 up up correct
BGRN.US iShares Trust 20211101 0 54.55 54.68 54.45 54.6077 23123 54.1905 up down incorrect
BIB.US ProShares Ultra Nasdaq Biotechnology 20211101 0 90.97 93.95 90.33 93.95 60700 93.95 up up correct
BICK.US First Trust BICK Index Fund 20211101 0 34.76 34.76 34.58 34.58 2036 33.6904 down down correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20211101 0 18.52 18.55 18 18 9600 18 down down correct
BJK.US VanEck Vectors Gaming ETF 20211101 0 49.78 50.92 49.78 50.71 44392 50.2872 up up correct
BKCH.US Global X Blockchain ETF 20211101 0 31.53 32.73 31.5 32.25 151800 30.9443 up down incorrect
BLCN.US Siren ETF Trust 20211101 0 50.04 51.1703 49.922 50.52 106175 50.4872 up up correct
BND.US Vanguard Bond Index Funds 20211101 0 85.02 85.19 84.98 85.18 5201383 84.9049 up up correct
BNDW.US Vanguard Total World Bond ETF 20211101 0 79.37 79.45 79.25 79.4 52925 78.2786 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20211101 0 56.51 56.63 56.48 56.62 3044841 54.983 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20211101 0 38.06 38.49 38.04 38.48 656100 38.48 up up correct
BSAE.US Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF 20211101 0 24.88 24.895 24.88 24.895 1739 24.8903 up up correct
BSBE.US Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF 20211101 0 25.54 25.55 25.54 25.55 5696 25.4655 up up correct
BSCE.US Invesco BulletShares 2023 USD Emerging Markets Debt ETF 20211101 0 25.999 26 25.98 25.99 2876 25.8962 down up incorrect
BSCL.US Invesco BulletShares 2021 Corporate Bond ETF 20211101 0 21.08 21.088 21.07 21.07 198525 21.0407 down down correct
BSCM.US Invesco BulletShares 2022 Corporate Bond ETF 20211101 0 21.49 21.5 21.48 21.49 266217 21.38
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20211101 0 21.59 21.59 21.58 21.59 258894 21.4835
BSCO.US Invesco Exchange 20211101 0 21.94 21.96 21.94 21.95 159027 21.8557 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20211101 0 22.04 22.04 22 22.03 354086 21.9291 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20211101 0 21.21 21.23 21.2 21.23 148860 21.1689 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20211101 0 21.6 21.62 21.59 21.61 69702 21.5388 up down incorrect
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20211101 0 22.79 22.82 22.7798 22.8 54528 22.7259 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20211101 0 20.96 21.02 20.96 21 19300 20.9291 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20211101 0 19.41 19.42 19.39 19.395 7300 19.3322 down up incorrect
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20211101 0 19.55 19.58 19.55 19.58 1800 19.5053 up up correct
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20211101 0 25.9699 25.978 25.965 25.965 2023 25.8446 down down correct
BSJL.US Invesco BulletShares 2021 High Yield Corporate Bond ETF 20211101 0 22.98 22.99 22.98 22.98 138600 22.98
BSJM.US Invesco BulletShares 2022 High Yield Corporate Bond ETF 20211101 0 23.21 23.217 23.19 23.2 369272 23.0955 down down correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20211101 0 25.26 25.26 25.22 25.23 127751 25.0957 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20211101 0 24.95 24.96 24.92 24.93 64586 24.7738 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20211101 0 24.48 24.5 24.42 24.43 143660 24.2604 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20211101 0 25.58 25.5999 25.54 25.56 28643 25.3814 down up incorrect
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20211101 0 25.41 25.41 25.36 25.39 6900 25.1049 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20211101 0 25.255 25.255 25.255 25.255 1500 24.9724
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20211101 0 24.608 24.61 24.58 24.58 2900 24.3711 down down correct
BSML.US Invesco Exchange 20211101 0 25.21 25.231 25.21 25.231 1600 25.231 up down incorrect
BSMM.US Invesco Exchange 20211101 0 25.4 25.44 25.36 25.395 4800 25.38 down down correct
BSMN.US Invesco Exchange 20211101 0 25.6 25.64 25.56 25.6 3900 25.583
BSMO.US Invesco Exchange 20211101 0 25.68 25.76 25.68 25.725 2700 25.703 up up correct
BSMP.US Invesco Exchange 20211101 0 25.84 25.92 25.84 25.885 700 25.8561 up up correct
BSMQ.US Invesco Exchange 20211101 0 25.79 25.79 25.75 25.75 400 25.7052 down up incorrect
BSMR.US Invesco Exchange 20211101 0 25.69 25.69 25.645 25.645 1200 25.6023 down down correct
BSMS.US Invesco Exchange 20211101 0 25.97 25.98 25.965 25.965 700 25.8789 down down correct
BSMT.US Invesco Exchange 20211101 0 25.812 25.84 25.812 25.83 800 25.7737 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20211101 0 25.24 25.24 25.215 25.215 900 25.152 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20211101 0 24.6 24.6 24.6 24.6 700 24.5406
BTEC.US Principal Healthcare Innovators Index ETF 20211101 0 54.35 55.83 54.04 55.83 7871 55.3025 up up correct
BUG.US Global X Funds 20211101 0 33.49 33.49 32.882 33.12 933166 32.9049 down up incorrect
CACG.US Legg Mason ETF Investment Trust 20211101 0 51.4633 51.69 51.42 51.68 11731 50.2159 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20211101 0 64.31 65 63.81 64.9001 57595 63.7633 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20211101 0 57.43 57.46 57.13 57.39 65196 57.0184 down down correct
CDC.US Victory Portfolios II 20211101 0 66.84 67.2 66.75 67.1365 28745 66.6245 up down incorrect
CDL.US Victory Portfolios II 20211101 0 58.68 58.9364 58.68 58.9006 4333 58.4476 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20211101 0 32.87 32.87 32.87 32.87 35 32.093
CEY.US VictoryShares Emerging Market High Div Volatility Wtd ETF 20211101 0 23.83 23.83 23.7951 23.7951 104 23.7063 down up incorrect
CFA.US VictoryShares US 500 Volatility Wtd ETF 20211101 0 75.33 75.35 75.1154 75.35 11985 75.0932 up up correct
CFO.US Victory Portfolios II 20211101 0 75.3 75.41 75.1419 75.3167 12092 75.064 up up correct
CHB.US Global X China Biotech Innovation ETF 20211101 0 15.29 15.3319 15.25 15.3319 1387 15.3319 up up correct
CHNA.US ETF Series Solutions 20211101 0 32.51 33.5928 32.51 33.5928 1833 30.0849 up up correct
CIBR.US First Trust Exchange 20211101 0 54.2 54.2 53.525 53.93 612621 53.641 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20211101 0 32.35 32.5009 32.35 32.5009 548 32.1629 up up correct
CIL.US Victory Portfolios II 20211101 0 45.28 45.57 45.25 45.5468 576 45.5247 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20211101 0 34.49 34.675 34.49 34.6669 1634 34.5391 up down incorrect
CLOU.US Global X Funds 20211101 0 31.7 31.9 31.64 31.9 428300 30.7973 up up correct
CLRG.US IndexIQ ETF Trust 20211101 0 34.9848 34.9848 34.9848 34.9848 63 34.8674
CNCR.US Loncar Cancer Immunotherapy ETF 20211101 0 29.581 29.701 29.56 29.701 2702 27.5968 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20211101 0 37.6 37.74 37.59 37.63 364072 31.8307 up down incorrect
CSA.US Victory Portfolios II 20211101 0 68.379 68.402 68.379 68.402 184 68.1675 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20211101 0 59.15 60.59 59.15 60.53 17053 60.0075 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20211101 0 63.0718 63.68 63.0718 63.61 7281 63.3989 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20211101 0 36.6466 36.6466 36.6466 36.6466 704 36.4904
CTEC.US Global X Funds 20211101 0 22.25 22.66 22.2 22.66 126800 22.5833 up up correct
CXSE.US WisdomTree Trust 20211101 0 55.12 56.145 55.12 56.03 191985 55.9865 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20211101 0 26.82 26.8715 26.805 26.8715 924 26.8412 up up correct
DAPP.US VanEck Vectors ETF Trust 20211101 0 29.74 30.87 29.5 30.36 57200 27.6241 up up correct
DAX.US Global X DAX Germany ETF 20211101 0 33.02 33.2561 32.98 33.2561 7924 32.9163 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20211101 0 16.37 16.79 16.37 16.79 18200 16.79 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20211101 0 33.19 33.49 33.09 33.4726 144128 33.1359 up up correct
DEMZ.US Democratic Large Cap Core ETF 20211101 0 28.96 29.06 28.948 29.06 4500 27.6634 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20211101 0 27.98 28.11 27.98 28.11 14967 27.9479 up up correct
DGRS.US WisdomTree Trust 20211101 0 45.97 47.0266 45.97 46.98 24965 46.6682 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20211101 0 62.33 62.445 62.09 62.28 147974 62.0119 down up incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20211101 0 70.31 70.57 70.18 70.57 14500 69.8624 up up correct
DRIV.US Global X Funds 20211101 0 30.3 30.79 30.21 30.79 609846 30.7479 up down incorrect
DSLV.US VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER 20211101 0 0.59 0.59 0.53 0.53 98000 0.53 down up incorrect
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20211101 0 24.73 24.9199 24.68 24.91 51504 24.7744 up up correct
DVOL.US First Trust Exchange 20211101 0 29.85 29.85 29.48 29.68 36392 29.6125 down down correct
DVY.US iShares Trust 20211101 0 118.46 119.52 118.4 119.27 569642 118.4358 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20211101 0 94.42 96.5999 94.42 96.56 116009 96.4803 up up correct
DWAW.US AdvisorShares Trust 20211101 0 38.44 38.558 38.37 38.558 5300 37.9995 up up correct
DWEQ.US AdvisorShares Trust 20211101 0 29.09 29.09 28.9 28.95 6100 28.5508 down down correct
DWMC.US AdvisorShares Trust 20211101 0 39.255 39.255 39.255 39.255 0 39.0889
DWSH.US AdvisorShares Dorsey Wright Short ETF 20211101 0 8.65 8.65 8.52 8.52 31100 8.52 down down correct
DWUS.US AdvisorShares Trust 20211101 0 39.47 39.47 39.47 39.47 0 39.3286
DXJS.US WisdomTree Trust 20211101 0 45.64 45.84 45.485 45.6491 38677 44.8175 up up correct
EBIZ.US Global X Funds 20211101 0 31.11 31.58 31.11 31.57 16146 31.3896 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20211101 0 24.07 24.07 24.07 24.07 0 23.819
EDOC.US Global X Telemedicine & Digital Health ETF 20211101 0 18.24 18.49 18.23 18.44 69700 18.44 up up correct
EDUT.US Global X Education ETF 20211101 0 10.92 11.2938 10.9 11.2938 2262 11.2917 up down incorrect
EEMA.US iShares MSCI Emerging Markets Asia ETF 20211101 0 85.22 86.2881 85.22 86.24 21700 84.5392 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20211101 0 15.828 15.83 15.75 15.8175 3145 15.5542 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20211101 0 109.28 109.47 109.12 109.23 9179265 108.4998 down down correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20211101 0 74.79 74.79 74.31 74.53 4205 74.0888 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20211101 0 24.03 24.295 24.03 24.295 2035 24.0067 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20211101 0 60.97 61.165 60.93 61.16 135943 60.3324 up up correct
EMXF.US iShares Trust 20211101 0 44.249 44.36 44.175 44.352 3800 43.7226 up down incorrect
ENZL.US iShares MSCI New Zealand ETF 20211101 0 63.8 64.4 63.5626 63.7501 15894 62.7897 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20211101 0 52.33 52.33 52 52.15 8497 51.8354 down down correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20211101 0 81.44 81.82 81.3 81.77 679873 80.6195 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20211101 0 41.81 42.17 41.76 42.15 1198110 41.295 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20211101 0 105.66 105.73 105.185 105.63 1285915 105.325 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20211101 0 69.42 70.66 69.42 70.66 156642 68.3068 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20211101 0 21.19 21.34 21.19 21.33 603619 20.8855 up up correct
EWEB.US Global X Emerging Markets Internet & E 20211101 0 11.87 12.301 11.87 12.301 2200 12.301 up down incorrect
EWJE.US iShares Trust 20211101 0 39.438 39.438 39.365 39.365 900 38.6945 down down correct
EWJV.US iShares Trust 20211101 0 28.09 28.132 28.05 28.132 2600 27.7289 up up correct
EWZS.US iShares MSCI Brazil Small 20211101 0 13.75 13.95 13.75 13.85 156760 13.4843 up up correct
FAAR.US First Trust Exchange 20211101 0 31.49 31.81 31.49 31.7464 9208 29.807 up up correct
FAB.US First Trust Exchange 20211101 0 73.25 74.039 73.25 74 49029 73.6053 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20211101 0 127.01 127.57 126.86 127.44 44367 127.3215 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20211101 0 30.05 30.05 29.97 30 1190009 29.8338 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20211101 0 11.489 11.489 11.4247 11.4247 471 11.156 down down correct
FCA.US First Trust Exchange 20211101 0 28.29 28.45 28.12 28.4036 856 28.2761 up up correct
FCAL.US First Trust Exchange 20211101 0 54.258 54.31 54.25 54.285 2683 54.1067 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20211101 0 25.77 25.79 25.7 25.7346 4837 25.511 down up incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20211101 0 52.4999 52.59 52.1951 52.57 170926 43.1418 up up correct
FDIV.US First Trust Strategic Income ETF 20211101 0 51.09 51.09 50.48 50.74 30639 50.4099 down up incorrect
FDNI.US First Trust Dow Jones International Internet ETF 20211101 0 42.11 43.77 42.11 43.77 12100 43.77 up up correct
FDT.US First Trust Exchange 20211101 0 62.29 62.52 62.29 62.52 19705 61.3817 up up correct
FDTS.US First Trust Developed Markets ex 20211101 0 47.58 47.73 47.58 47.73 339 47.73 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20211101 0 26.12 26.25 26.12 26.19 76378 25.9658 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20211101 0 32.19 32.19 31.83 31.93 219190 31.6435 down down correct
FEMS.US First Trust Exchange 20211101 0 40.95 41.56 40.95 41.47 8729 40.6071 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20211101 0 43.91 44.06 43.8401 44.06 56666 43.5306 up down incorrect
FEUZ.US First Trust Exchange 20211101 0 47.55 48.04 47.55 48 17471 47.7017 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20211101 0 90.82 91.04 90.6 91.04 202941 90.7519 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20211101 0 56.18 56.34 55.8161 56.14 9750 55.9568 down down correct
FICS.US First Trust International Developed Cap Strength ETF 20211101 0 35.77 35.86 35.77 35.86 3500 35.7338 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20211101 0 17.87 17.91 17.85 17.85 8481 17.5937 down down correct
FINX.US Global X FinTech ETF 20211101 0 51.5 51.68 51.31 51.68 136691 49.0183 up up correct
FIXD.US First Trust Exchange 20211101 0 53.26 53.3499 53.2518 53.32 1387292 53.1949 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20211101 0 52.06 52.14 51.972 52.0804 955 51.3729 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20211101 0 43.54 43.66 43.47 43.5738 28771 43.2265 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20211101 0 17.03 17.03 16.85 16.9365 2881 16.5415 down down correct
FMB.US First Trust Managed Municipal ETF 20211101 0 56.6 56.6 56.47 56.48 344135 56.3017 down down correct
FMHI.US First Trust Exchange 20211101 0 55.5 55.5 55.35 55.4 52435 55.1437 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20211101 0 46.33 47.08 46.33 47.0548 180932 46.8287 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20211101 0 103.36 104.87 103.36 104.79 52707 104.3686 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20211101 0 76.51 77.52 76.51 77.47 58800 77.47 up down incorrect
FPA.US First Trust Asia Pacific Ex 20211101 0 32.55 32.55 32.35 32.415 3020 31.4551 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20211101 0 32.39 32.529 32.39 32.529 350 32.4782 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20211101 0 65.7 66.4 65.7 66.34 163010 66.243 up down incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20211101 0 70.16 70.75 70.16 70.6653 10481 70.3111 up down incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20211101 0 67.39 67.8103 67.39 67.78 34986 67.4306 up up correct
FTAG.US First Trust Exchange 20211101 0 30.58 30.6366 30.58 30.6366 838 30.4726 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20211101 0 120.55 120.55 119.89 120.31 55200 120.31 down down correct
FTCS.US First Trust Capital Strength ETF 20211101 0 80.0636 80.2456 79.6 79.83 384913 79.5581 down up incorrect
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20211101 0 25.234 25.33 25.17 25.26 632287 23.5518 up up correct
FTHI.US First Trust BuyWrite Income ETF 20211101 0 22.08 22.33 22.08 22.3217 3025 22.161 up up correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20211101 0 21.7082 21.7082 21.7082 21.7082 64 21.5986
FTRI.US First Trust Exchange 20211101 0 13.15 13.18 13.1 13.165 21816 12.89 up up correct
FTSL.US First Trust Senior Loan Fund 20211101 0 47.92 47.92 47.8 47.8 1236469 47.5313 down up incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20211101 0 59.87 59.88 59.86 59.87 1089723 59.839
FTXD.US First Trust Nasdaq Retail ETF 20211101 0 36.4 36.6457 36.3131 36.5656 9076 36.529 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20211101 0 25.17 25.3097 25.17 25.3097 1677 25.1578 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20211101 0 26.533 26.59 26.53 26.59 759 26.4819 up down incorrect
FTXL.US First Trust Nasdaq Semiconductor ETF 20211101 0 69.98 71.76 69.9 71.615 20067 71.5197 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20211101 0 21.14 21.46 21.14 21.4 33360 21.3888 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20211101 0 34.39 34.72 34.32 34.72 50987 34.5233 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20211101 0 34.35 34.69 34.21 34.69 82115 34.6149 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20211101 0 49.35 49.65 49.18 49.65 61616 49.6162 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20211101 0 37.77 38.14 37.76 38.0598 11177 38.0344 up down incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20211101 0 76.22 77.45 76.22 77.41 110405 76.9444 up down incorrect
FYT.US First Trust Small Cap Value AlphaDEX Fund 20211101 0 51.84 52.95 51.84 52.9 24149 52.6407 up up correct
FYX.US First Trust Exchange 20211101 0 95.98 97.94 95.98 97.9 77001 97.3845 up up correct
GENY.US Principal Millennials Index ETF 20211101 0 62.64 63.3242 62.64 63.3242 9058 61.723 up down incorrect
GET.US Getnet Adquirência e Serviços para Meios de Pagamento S.A. 20211101 0 1.62 1.64 1.54 1.55 196600 1.55 down up incorrect
GETVV.US Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares When 20211101 0 1.62 1.64 1.54 1.55 196995 1.55 down down correct
GIGE.US SoFi Gig Economy ETF 20211101 0 36.19 37 36.19 36.98 5000 35.9679 up up correct
GLDI.US Credit Suisse X 20211101 0 8.44 8.4879 8.44 8.46 98905 8.31 up up correct
GNMA.US iShares GNMA Bond ETF 20211101 0 49.68 49.82 49.68 49.785 24171 49.7748 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20211101 0 21.31 22.01 21.31 21.95 46300 21.9422 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20211101 0 102.39 103.04 102.09 103 56270 102.9608 up up correct
GXTG.US Global X Funds 20211101 0 51.3 52.15 51.3 52.045 5700 51.3619 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20211101 0 34.652 35.037 34.652 34.915 700 34.6391 up up correct
HERO.US Global X Funds 20211101 0 29.7 30.319 29.7 30.24 339000 30.0287 up down incorrect
HEWG.US iShares Trust 20211101 0 33.13 33.27 33.13 33.27 2202 32.9873 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20211101 0 40.83 40.88 40.659 40.86 17700 40.767 up up correct
HNDL.US Strategy Shares 20211101 0 25.82 25.88 25.75 25.88 449799 25.5784 up down incorrect
HYDR.US Global X Hydrogen ETF 20211101 0 27.57 28.36 27.39 28.36 115100 28.343 up up correct
HYLS.US First Trust Tactical High Yield ETF 20211101 0 47.8 47.8514 47.76 47.76 822666 47.3011 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20211101 0 51.75 51.78 51.66 51.69 13974 51.69 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20211101 0 51.75 51.78 51.66 51.69 14000 51.0441 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20211101 0 22.22 22.22 22.19 22.2 36265 22.0553 down down correct
IBB.US iShares Biotechnology ETF 20211101 0 159.83 161.75 158.95 161.63 2370409 161.5847 up up correct
IBBJ.US Defiance Nasdaq Junior Biotechnology ETF 20211101 0 29.41 29.58 29.4 29.58 5100 29.58 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20211101 0 25.07 25.48 25.07 25.46 6300 25.3499 up up correct
IBTA.US iShares Trust 20211101 0 25.34 25.34 25.34 25.34 0 25.34
IBTB.US iShares Trust 20211101 0 25.43 25.43 25.416 25.42 3600 25.415 down down correct
IBTD.US iShares Trust 20211101 0 25.55 25.56 25.543 25.555 8500 25.545 up up correct
IBTE.US iShares Trust 20211101 0 25.525 25.53 25.517 25.53 20200 25.511 up up correct
IBTF.US iShares Trust 20211101 0 25.41 25.43 25.41 25.43 4700 25.4009 up up correct
IBTG.US iShares Trust 20211101 0 25.299 25.33 25.299 25.33 300 25.299 up up correct
IBTH.US iShares Trust 20211101 0 25.135 25.17 25.135 25.16 5100 25.1211 up up correct
IBTI.US iShares Trust 20211101 0 25.08 25.145 25.08 25.145 800 25.0942 up up correct
IBTJ.US iShares Trust 20211101 0 24.99 25.035 24.99 25.035 200 25.0062 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20211101 0 23.22 23.2846 23.22 23.2846 374 23.2659 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20211101 0 24.63 24.635 24.63 24.635 800 24.5488 up up correct
ICLN.US iShares Global Clean Energy ETF 20211101 0 25.52 25.8 25.42 25.79 8791815 25.6422 up up correct
IEF.US iShares 7 20211101 0 114.22 114.63 114.19 114.54 14479007 114.3484 up down incorrect
IEI.US iShares 3 20211101 0 128.79 129.0453 128.76 128.99 1767486 128.8308 up up correct
IEUS.US iShares MSCI Europe Small 20211101 0 72 72.43 71.8899 72.43 63149 71.3299 up up correct
IFGL.US iShares International Developed Real Estate ETF 20211101 0 29.11 29.21 29.03 29.18 31705 29.0003 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20211101 0 23.56 23.7 23.4913 23.64 15681 23.5007 up up correct
IGF.US iShares Trust 20211101 0 47.9 48.23 47.88 48.23 189145 47.7397 up down incorrect
IGIB.US iShares 5 20211101 0 59.475 59.585 59.46 59.56 1846601 59.2006 up up correct
IGOV.US iShares International Treasury Bond ETF 20211101 0 51.0565 51.27 50.96 51.22 154110 51.0218 up down incorrect
IGSB.US iShares 1 20211101 0 54.17 54.23 54.17 54.22 1381252 53.9894 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20211101 0 25.53 25.53 25.5 25.5 1400 25.2116 down down correct
IJT.US iShares S&P Small 20211101 0 136.14 138.27 136.05 138.09 71349 137.8725 up down incorrect
IMCV.US iShares Morningstar Mid 20211101 0 66.47 66.93 66.36 66.93 6900 66.5683 up up correct
INDY.US iShares India 50 ETF 20211101 0 52.24 52.44 52.09 52.44 60953 48.9558 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20211101 0 31.74 31.825 31.7 31.825 1839 31.7246 up up correct
IPKW.US Invesco International BuyBack Achievers ETF 20211101 0 43.94 44.14 43.94 44.04 6836 41.6122 up up correct
ISDX.US Invesco RAFI Strategic Developed ex 20211101 0 31.03 31.12 31 31.11 9634 30.5365 up up correct
ISEM.US Invesco RAFI Strategic Emerging Markets ETF 20211101 0 28.95 29.095 28.95 29.0867 12603 28.5973 up up correct
ISHG.US iShares 1 20211101 0 80.35 80.61 80.35 80.6091 4599 79.576 up up correct
ISTB.US iShares Core 1 20211101 0 50.64 50.69 50.63 50.68 677036 50.5337 up up correct
IUS.US Invesco RAFI Strategic US ETF 20211101 0 41.4 41.4 38.8782 38.95 20180 38.7723 down up incorrect
IUSB.US iShares Core Total USD Bond Market ETF 20211101 0 52.91 53.03 52.9038 53 852883 52.877 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20211101 0 111.85 111.8793 111.15 111.65 273132 111.4763 down down correct
IUSS.US Invesco RAFI Strategic US Small Company ETF 20211101 0 39.5751 40.06 39.5751 40.0333 4646 39.9853 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20211101 0 74.38 74.615 74.27 74.6 349526 74.2185 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20211101 0 73.37 73.745 73.275 73.73 2398980 72.3333 up up correct
JKI.US iShares Morningstar Mid 20211101 0 66.47 66.93 66.3624 66.93 6941 66.93 up up correct
JOET.US Virtus ETF Trust II 20211101 0 32.28 32.28 32.013 32.13 36400 31.9893 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20211101 0 67.56 68.321 67.56 68.08 5393 67.9825 up up correct
KBWB.US Invesco Exchange 20211101 0 71.94 72.28 71.69 72.21 1874356 71.6897 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20211101 0 21.24 21.325 21.11 21.3 218515 21.0203 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20211101 0 79.35 79.82 79.35 79.82 1083 78.877 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20211101 0 63.33 65.14 63.33 65.14 36087 64.7582 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20211101 0 24.02 24.37 23.87 24.3 199911 24.0947 up up correct
KEJI.US Global X Funds 20211101 0 19.15 19.15 19.15 19.15 0 19.15
KRMA.US Global X Conscious Companies ETF 20211101 0 33.38 33.47 33.2918 33.37 8462 33.1362 down up incorrect
KROP.US Global X Funds 20211101 0 21.5 21.5 21.5 21.5 400 21.3525
LDEM.US iShares ESG MSCI EM Leaders ETF 20211101 0 61.69 61.85 61.63 61.811 13500 60.9906 up up correct
LDSF.US First Trust Exchange 20211101 0 20.13 20.13 20.05 20.089 36400 20.0308 down down correct
LEGR.US First Trust Exchange 20211101 0 44.19 44.44 44.1527 44.44 17255 44.1148 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20211101 0 50.47 50.47 50.39 50.44 770902 50.2842 down down correct
LNGR.US Global X Aging Population ETF 20211101 0 29.82 29.979 29.82 29.93 6639 29.93 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20211101 0 60.52 60.5881 60.3215 60.425 5258 59.7064 down down correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20211101 0 37.37 37.5051 37.28 37.465 67299 37.0222 up up correct
MBB.US iShares Trust 20211101 0 107.74 107.9 107.71 107.86 1095943 107.86 up down incorrect
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20211101 0 20.63 20.91 20.63 20.71 1029 20.556 up up correct
MCHI.US iShares MSCI China ETF 20211101 0 68.88 70.33 68.862 70.32 4839477 69.8105 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20211101 0 25.84 25.845 25.84 25.845 200 25.7684 up up correct
MDIV.US First Trust Multi 20211101 0 16.77 16.8583 16.74 16.81 96287 16.6163 up up correct
MILN.US Global X Millennials Consumer ETF 20211101 0 44.76 45.1065 44.76 44.96 74041 44.8913 up up correct
NFTY.US First Trust Exchange 20211101 0 49.32 49.64 49.32 49.64 2000 49.11 up up correct
NXTG.US First Trust Exchange 20211101 0 77.54 77.88 77.14 77.88 32209 77.6415 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20211101 0 60.44 60.62 60.11 60.59 240272 60.4786 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20211101 0 22.27 22.31 22.2023 22.26 3611708 14.4715 down down correct
PDEV.US Principal International Multi 20211101 0 30.94 30.94 30.94 30.94 0 30.94
PDP.US Invesco DWA Momentum ETF 20211101 0 97.97 97.97 97.32 97.87 604900 97.87 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20211101 0 20.41 20.6668 20.41 20.66 119466 20.5141 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20211101 0 94.23 96.18 94.23 95.845 6308 95.7277 up up correct
PFF.US iShares Preferred and Income Securities ETF 20211101 0 39.2 39.33 39.1834 39.3 4843529 39.0461 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20211101 0 59.1162 59.31 58.7084 59.1777 131758 59.0324 up up correct
PFM.US Invesco Dividend Achievers ETF 20211101 0 38.32 38.32 38.17 38.27 34623 38.0694 down down correct
PGJ.US Invesco Golden Dragon China ETF 20211101 0 44.3 46.08 44.3 46.08 59600 46.08 up up correct
PHO.US Invesco Water Resources ETF 20211101 0 57.97 58.2 57.64 57.96 677823 57.9286 down down correct
PID.US Invesco International Dividend Achievers ETF 20211101 0 18.35 18.54 18.35 18.5 35939 18.2856 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20211101 0 24.97 25.0894 24.97 25 14257 24.8529 up down incorrect
PIO.US Invesco Global Water ETF 20211101 0 41.94 42 41.7804 41.94 14167 41.7656
PIZ.US Invesco DWA Developed Markets Momentum ETF 20211101 0 40.42 40.49 40.24 40.4 302202 40.1511 down down correct
PKW.US Invesco BuyBack Achievers ETF 20211101 0 94.57 95.1394 94.57 95.07 250755 94.886 up up correct
PLW.US Invesco Exchange 20211101 0 36.339 36.4382 36.31 36.43 106321 36.3514 up down incorrect
PNQI.US Invesco NASDAQ Internet ETF 20211101 0 246.26 247.19 245.81 247.15 9900 247.15 up up correct
POTX.US Global X Funds 20211101 0 8.48 8.8 8.42 8.74 240800 8.5168 up up correct
PPH.US VanEck Vectors ETF Trust 20211101 0 75.19 75.83 75.19 75.65 10465 75.3869 up down incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20211101 0 191.5 194.6 191.5 194.57 16694 193.9841 up up correct
PSC.US Principal Exchange 20211101 0 46.7 47.85 46.7 47.835 5643 47.5378 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20211101 0 103.2482 105.0076 103.2482 104.9183 1125 104.708 up down incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20211101 0 113 114.255 113 113.99 6655 113.6433 up down incorrect
PSCE.US Invesco S&P SmallCap Energy ETF 20211101 0 8.22 8.44 8.22 8.35 238238 8.3321 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20211101 0 61.6699 62.0968 61.614 62.0968 2204 61.9298 up down incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20211101 0 182.94 185.16 182.94 185.11 4900 185.11 up down incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20211101 0 96.2 97.3156 96.2 97.3156 2452 97.1265 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20211101 0 65.84 66.66 65.84 66.615 917 66.4717 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20211101 0 144 147.04 144 146.66 2500 146.66 up down incorrect
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20211101 0 66.7952 67.1941 66.7952 67.1941 918 66.3328 up up correct
PSET.US Principal Exchange 20211101 0 57.25 57.25 56.98 56.98 4646 56.8179 down down correct
PSL.US Invesco Exchange 20211101 0 92.3098 93.1369 92.3098 93.1369 1532 92.8126 up up correct
PTF.US Invesco Exchange 20211101 0 170.96 170.96 169.85 170.66 6200 170.66 down down correct
PTH.US Invesco DWA Healthcare Momentum ETF 20211101 0 164.2 165.45 164.2 165.13 8200 165.13 up down incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20211101 0 33.939 34.07 33.92 34.0503 2983 33.9019 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20211101 0 33.85 34.54 33.85 34.2898 318251 34.2042 up up correct
PY.US Principal Exchange 20211101 0 43.46 43.59 43.46 43.5673 8085 43.246 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20211101 0 91.53 92.15 91.44 91.7666 4606 91.6348 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20211101 0 58.6842 60.15 58.6842 60.1389 2908 59.8102 up up correct
QAT.US iShares MSCI Qatar ETF 20211101 0 20.69 20.8 20.69 20.78 2565 20.7204 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20211101 0 78.6 80.6 78.38 80.6 567100 80.6 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20211101 0 25.505 25.505 25.505 25.505 0 25.0973
QQC.US Simplify Nasdaq 100 plus convexity ETF 20211101 0 32.15 32.39 32.13 32.39 1900 32.3678 up up correct
QQD.US Simplify Nasdaq 100 plus Downside convexity ETF 20211101 0 31.275 31.3 31.21 31.3 5200 31.2816 up up correct
QQEW.US First Trust NASDAQ 20211101 0 117.41 118.26 117.41 118.26 85769 118.1546 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20211101 0 25.13 25.18 25.129 25.175 700 25.1552 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20211101 0 25.7 25.7 25.48 25.65 49800 25.6301 down down correct
QQQ.US Invesco QQQ Trust Series 1 20211101 0 386.56 387.56 384.42 387.43 30765301 386.9354 up up correct
QQQA.US ProShares Trust 20211101 0 45.82 46.22 45.82 46.22 3800 46.22 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20211101 0 35.01 35.33 35.01 35.33 253303 35.0851 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20211101 0 158.97 159.287 158.04 159.22 406487 159.0703 up down incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20211101 0 34.65 35.04 34.65 35.04 106100 35.0244 up down incorrect
QQXT.US First Trust NASDAQ 20211101 0 89.42 89.79 89.42 89.79 3300 89.7033 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20211101 0 24.15 24.17 24.09 24.15 6100 23.6725
QTEC.US First Trust Exchange 20211101 0 169.9 170.66 169.57 170.51 78086 170.4979 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20211101 0 25.625 25.666 25.601 25.666 1100 25.1878 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20211101 0 22.83 22.84 22.785 22.84 2968831 21.6234 up down incorrect
QYLG.US Global X Funds 20211101 0 33.04 33.16 32.86 33.09 104000 29.7991 up up correct
RAYS.US Global X Solar ETF 20211101 0 28.39 28.53 28.34 28.465 8600 28.4587 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20211101 0 50.21 50.4 50.08 50.38 693730 50.2106 up up correct
REIT.US ALPS Active REIT ETF 20211101 0 30.05 30.195 29.65 30.195 5600 29.1855 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20211101 0 73.38 73.5228 73.38 73.47 2435 72.1453 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20211101 0 66.916 66.916 66.916 66.916 157 66.0326
RFEU.US First Trust RiverFront Dynamic Europe ETF 20211101 0 76.7817 76.7817 76.7817 76.7817 163 76.2545
RILYO.US B Riley Financial Inc 20211101 0 25.78 25.89 25.76 25.89 4400 25.89 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20211101 0 26.11 26.3676 25.87 26.15 91381 25.8111 up up correct
RNDM.US First Trust Exchange 20211101 0 56.33 56.45 56.24 56.45 769 55.9782 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20211101 0 29.53 29.53 29.53 29.53 83 29.2953
RNEM.US First Trust Exchange 20211101 0 48.06 48.203 48.06 48.203 600 48.203 up up correct
RNLC.US First Trust Large Cap US Equity Select ETF 20211101 0 33.82 33.82 33.67 33.7786 816 33.6607 down down correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20211101 0 29.92 30.18 29.89 30.18 727 30.0315 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20211101 0 17 17.1 16.91 17.1 29300 17.0225 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20211101 0 29.4 29.79 29.4 29.79 6635 29.6052 up down incorrect
ROBT.US First Trust Exchange 20211101 0 55.76 56.389 55.7 56.369 12200 56.369 up up correct
RTH.US VanEck Vectors ETF Trust 20211101 0 187.07 187.07 186.07 186.37 4052 184.8879 down down correct
SCZ.US iShares MSCI EAFE Small 20211101 0 76.7 76.885 76.54 76.83 1560906 75.3071 up up correct
SDG.US iShares MSCI Global Impact ETF 20211101 0 96.81 97.22 96.8 97.16 22230 96.0427 up up correct
SDVY.US First Trust Exchange 20211101 0 29.66 30.0846 29.5778 30.0728 144754 29.9463 up up correct
SHV.US iShares Short Treasury Bond ETF 20211101 0 110.44 110.45 110.44 110.44 2319648 110.44
SHY.US iShares Trust 20211101 0 85.79 85.82 85.77 85.8 5050509 85.7319 up up correct
SKOR.US FlexShares Credit 20211101 0 53.37 53.4348 53.37 53.425 11674 52.8576 up up correct
SKYU.US ProShares Ultra Cloud Computing 20211101 0 52.49 52.49 52.22 52.22 797 52.22 down down correct
SKYY.US First Trust Exchange 20211101 0 114.08 114.55 113.36 113.95 192400 113.2202 down up incorrect
SLQD.US iShares Trust 20211101 0 51.31 51.32 51.28 51.29 158851 51.0982 down down correct
SLVO.US Credit Suisse X 20211101 0 5.36 5.41 5.36 5.4 358240 5.2604 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20211101 0 31.975 32.1641 31.975 32.1641 1172 31.9376 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20211101 0 273.89 276.93 272.8436 276.78 2215403 275.3053 up down incorrect
SNSR.US Global X Internet of Things ETF 20211101 0 38.13 38.55 38.12 38.53 63923 38.4161 up up correct
SNUG.US Alpha Architect ETF Trust 20211101 0 28.27 28.27 28.2 28.2 1700 27.9852 down down correct
SOCL.US Global X Funds 20211101 0 61.11 62.41 61.11 62.39 39900 62.39 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20211101 0 27.26 27.64 27.26 27.64 29100 27.5035 up up correct
SOXX.US iShares Semiconductor ETF 20211101 0 475.2 482.48 474 482.37 849093 481.4537 up up correct
SPC.US CrossingBridge Pre 20211101 0 20.25 20.31 20.23 20.275 37100 20.275 up up correct
SPQQ.US Siren Large Cap Blend Index ETF 20211101 0 34.42 34.496 34.41 34.496 500 33.0672 up up correct
SPRX.US Spear Alpha ETF 20211101 0 22.11 22.31 22.06 22.285 2700 22.2295 up up correct
SQLV.US Legg Mason ETF Investment Trust 20211101 0 39.44 39.9843 39.44 39.9843 526 39.7774 up down incorrect
SQQQ.US ProShares Trust 20211101 0 6.77 6.89 6.72 6.73 92262100 6.73 down down correct
SRET.US Global X SuperDividend REIT ETF 20211101 0 9.83 9.92 9.82 9.915 304162 9.7603 up up correct
SUSB.US iShares ESG 1 20211101 0 25.77 25.8 25.7642 25.78 445952 25.6921 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20211101 0 27.42 27.53 27.41 27.505 222421 27.3534 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20211101 0 82.82 82.84 82.33 82.72 69700 82.4813 down down correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20211101 0 57.79 58.06 57.722 58.05 63162 57.6402 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20211101 0 145.8 146.76 145.7 146.44 18035452 146.0978 up up correct
TQQQ.US ProShares UltraPro QQQ 20211101 0 155.8 156.93 153.18 156.69 32511369 156.6899 up down incorrect
TUR.US iShares Inc. 20211101 0 21.63 21.84 21.63 21.78 213342 21.6799 up up correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20211101 0 50.4806 50.4806 50.4657 50.4657 1164 50.3762 down down correct
UAE.US iShares MSCI UAE ETF 20211101 0 14.91 15.04 14.91 15.03 7498 14.7843 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20211101 0 24.975 24.975 24.975 24.975 0 24.8391
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20211101 0 54.72 54.72 53.5 54.128 4400 53.8715 down down correct
UFO.US Procure ETF Trust II 20211101 0 30.2 30.72 30.06 30.72 54800 30.5725 up up correct
USBF.US iShares USD Bond Factor ETF 20211101 0 100.204 100.204 100.204 100.204 0 99.9079
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20211101 0 59.88 60.0583 59.88 60.04 502935 59.8039 up down incorrect
USMC.US Principal U.S. Mega 20211101 0 42.9199 42.9199 42.6862 42.6951 4919 42.505 down down correct
USOI.US Credit Suisse X 20211101 0 5.6 5.65 5.6 5.63 334741 5.4103 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20211101 0 38.62 38.62 38.441 38.59 35500 38.4774 down down correct
VCIT.US Vanguard Intermediate 20211101 0 93.565 93.67 93.43 93.63 1906323 92.6948 up up correct
VCLT.US Vanguard Long 20211101 0 106.1 106.7 106.039 106.48 1078713 105.9457 up up correct
VCSH.US Vanguard Scottsdale Funds 20211101 0 81.72 81.79 81.69 81.76 1870821 81.3785 up up correct
VGIT.US Vanguard Intermediate 20211101 0 66.82 66.995 66.82 66.96 1218655 66.471 up up correct
VGLT.US Vanguard Scottsdale Funds 20211101 0 88.14 88.7 88.09 88.5 2663077 88.2365 up up correct
VGSH.US Vanguard Short 20211101 0 61.16 61.19 61.15 61.17 1202402 60.9508 up down incorrect
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20211101 0 90.57 90.88 90.42 90.88 123698 85.3504 up up correct
VMBS.US Vanguard Mortgage 20211101 0 53.01 53.09 53.0009 53.07 2002191 52.9667 up up correct
VNQI.US Vanguard Global ex 20211101 0 57.33 57.4899 57.17 57.47 301866 54.4539 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20211101 0 214.46 214.61 213.59 214.61 75794 213.8416 up down incorrect
VONG.US Vanguard Scottsdale Funds 20211101 0 76.74 76.74 76.24 76.64 353452 76.5174 down down correct
VONV.US Vanguard Scottsdale Funds 20211101 0 72.45 72.64 72.28 72.62 197619 72.2473 up up correct
VPN.US Global X Funds 20211101 0 17.4 17.57 17.38 17.56 7300 17.4023 up down incorrect
VRIG.US Invesco Actively Managed Exchange 20211101 0 25.09 25.1 25.08 25.085 45627 25.0556 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20211101 0 45.88 45.88 45.69 45.7803 9969 45.6045 down down correct
VSMV.US VictoryShares US Multi 20211101 0 39.99 39.99 39.9519 39.9519 659 39.8144 down down correct
VTC.US Vanguard Scottsdale Funds 20211101 0 91.09 91.15 90.9 91.15 24683 90.7927 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20211101 0 212.49 212.57 211.54 212.56 40273 211.8011 up up correct
VTIP.US Vanguard Malvern Funds 20211101 0 52.09 52.09 51.945 52 2265603 51.0447 down down correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20211101 0 224.99 229.94 224.99 229.86 16150 229.177 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20211101 0 92.65 94.62 92.51 94.54 1371133 94.0316 up down incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20211101 0 146.69 149.67 146.645 149.63 32775 148.5096 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20211101 0 77.62 77.71 77.5135 77.59 313758 77.0575 down down correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20211101 0 65.38 65.72 65.28 65.71 2571681 64.7263 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20211101 0 68.28 68.59 68.23 68.59 215051 67.5953 up up correct
WBND.US Western Asset Total Return ETF 20211101 0 26.61 26.615 26.54 26.59 8328 26.3302 down down correct
WCBR.US WisdomTree Trust 20211101 0 29.32 29.32 28.77 29.027 17900 28.9036 down down correct
WINC.US Legg Mason ETF Investment Trust 20211101 0 25.981 26.04 25.981 26.04 1600 25.9596 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20211101 0 36.92 37.13 36.92 37.13 6900 37.0194 up up correct
WNDY.US Global X Wind Energy ETF 20211101 0 26.621 26.766 26.621 26.766 200 26.766 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20211101 0 84.76 85.5399 84.76 85.42 10669 85.1565 up up correct
XT.US iShares Exponential Technologies ETF 20211101 0 65.32 65.8 65.21 65.8 130997 65.5197 up down incorrect
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20211101 0 17 17.1 16.91 17.1 29278 17.1 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20211101 0 42.12 42.1319 42.06 42.1319 2929 41.9566 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.